Date | Capital |
---|---|
2024-08-18 | $3664.47 |
2024-08-17 | $3664.47 |
2024-08-16 | $3657.77 |
2024-08-15 | $3649.82 |
2024-08-14 | $3640.56 |
2024-08-13 | $3625.72 |
2024-08-12 | $3620.82 |
2024-08-11 | $3620.82 |
2024-08-10 | $3612.43 |
2024-08-09 | $3612.43 |
2024-08-08 | $3609.57 |
2024-08-07 | $3621.89 |
2024-08-06 | $3621.89 |
2024-08-05 | $3621.89 |
2024-08-04 | $3621.89 |
2024-08-03 | $3621.89 |
2024-08-02 | $3642.11 |
2024-08-01 | $3645.92 |
2024-07-31 | $3627.9 |
2024-07-30 | $2127.90 |
2024-07-29 | $2127.46 |
2024-07-28 | $2124.11 |
2024-07-27 | $2124.11 |
2024-07-26 | $2124.11 |
2024-07-25 | $2128.76 |
2024-07-24 | $2137.46 |
2024-07-23 | $2134.43 |
2024-07-22 | $2132.45 |
2024-07-21 | $2132.45 |
2024-07-20 | $2132.45 |
2024-07-19 | $2138.27 |
2024-07-18 | $2141.55 |
2024-07-17 | $2144.05 |
2024-07-16 | $2142.57 |
2024-07-15 | $2134.08 |
2024-07-14 | $2134.08 |
2024-07-13 | $2134.08 |
2024-07-12 | $2142.57 |
2024-07-11 | $2134.08 |
2024-07-10 | $2131.59 |
2024-07-09 | $2131.96 |
2024-07-08 | $2130.08 |
2024-07-07 | $2130.08 |
2024-07-06 | $2130.08 |
2024-07-05 | $2125.71 |
2024-07-04 | $2124.03 |
2024-07-03 | $2117.44 |
2024-07-02 | $2115.74 |
2024-07-01 | $120.79 |
2024-06-30 | $120.79 |
2024-06-29 | $120.79 |
2024-06-28 | $120.83 |
2024-06-27 | $120.82 |
2024-06-26 | $120.82 |
2024-06-25 | $120.82 |
2024-06-24 | $7115.25 |
2024-06-23 | $7115.04 |
2024-06-22 | $7115.04 |
2024-06-21 | $7119.85 |
2024-06-20 | $7120.28 *All-time record |
2024-06-19 | $7107.24 |
2024-06-18 | $7106.58 |
2024-06-17 | $7106.75 |
2024-06-16 | $7106.75 |
2024-06-15 | $7106.75 |
2024-06-14 | $7107.15 |
2024-06-13 | $7105.59 |
2024-06-12 | $7105.59 |
2024-06-11 | $7083.93 |
2024-06-10 | $7084.38 |
2024-06-09 | $7087.13 |
2024-06-08 | $7087.13 |
2024-06-07 | $7087.13 |
2024-06-06 | $7084.36 |
2024-06-05 | $7070.66 |
2024-06-04 | $7069.97 |
2024-06-03 | $7053.46 |
2024-06-02 | $7053.46 |
2024-06-01 | $7053.46 |
2024-05-31 | $7054.18 |
2024-05-30 | $7050.13 |
2024-05-29 | $7064.20 |
2024-05-28 | $7062.76 |
2024-05-27 | $7061.13 |
2024-05-26 | $7061.13 |
2024-05-25 | $7061.13 |
2024-05-24 | $7059.43 |
2024-05-23 | $7063.33 |
2024-05-22 | $7061.02 |
2024-05-21 | $7062.59 |
2024-05-20 | $7055.88 |
2024-05-19 | $7055.88 |
2024-05-18 | $7055.88 |
2024-05-17 | $7061.35 |
2024-05-16 | $6052.84 |
2024-05-15 | $5042.35 |
2024-05-14 | $5038.47 |
2024-05-13 | $5034.35 |
2024-05-12 | $5034.35 |
2024-05-11 | $5034.35 |
2024-05-10 | $5034.35 |
2024-05-09 | $5031.05 |
2024-05-08 | $5033.9 |
2024-05-07 | $4028.48 |
2024-05-06 | $4023.96 |
2024-05-05 | $4023.84 |